SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 563.99 | 560.0 | 541.0 | 557.0 | 265.89 Thousand |
| 14 Nov, 2024 | 570.0 | 568.0 | 546.0 | 565.0 | 733.67 Thousand |
| 13 Nov, 2024 | 560.01 | 570.0 | 556.0 | 570.0 | 1.03 Million |
| 12 Nov, 2024 | 569.0 | 568.88 | 568.88 | 569.03 | 6426.00 |
| 11 Nov, 2024 | 569.0 | 570.0 | 569.0 | 569.03 | 57.02 Thousand |
| 08 Nov, 2024 | 575.0 | 575.0 | 562.0 | 570.0 | 604.39 Thousand |
| 07 Nov, 2024 | 577.9 | 577.8 | 567.13 | 575.0 | 232.93 Thousand |
| 06 Nov, 2024 | 570.0 | 577.9 | 559.99 | 577.9 | 469.32 Thousand |
| 05 Nov, 2024 | 576.0 | 572.4 | 565.0 | 571.43 | 259.95 Thousand |
| 04 Nov, 2024 | 562.7 | 579.0 | 574.0 | 576.21 | 99.77 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363