SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 574.0 574.0 555.13 556.1 661.89 Thousand
19 Aug, 2024 563.8 569.9 560.0 565.94 123.31 Thousand
16 Aug, 2024 565.0 565.0 560.0 563.8 208.2 Thousand
14 Aug, 2024 550.0 564.0 549.0 564.0 1.53 Million
13 Aug, 2024 545.01 555.0 540.0 550.0 679.7 Thousand
12 Aug, 2024 544.0 558.0 536.1 545.01 601.79 Thousand
09 Aug, 2024 548.01 555.0 541.0 544.87 213.91 Thousand
08 Aug, 2024 527.61 553.9 531.0 546.0 487.6 Thousand
07 Aug, 2024 526.0 533.0 525.0 527.61 207.29 Thousand
06 Aug, 2024 518.0 527.0 518.0 522.7 228.59 Thousand