SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 572.0 595.0 571.0 572.0 618.18 Thousand
19 Jul, 2024 563.0 580.0 561.0 573.12 372.58 Thousand
18 Jul, 2024 566.95 567.0 555.1 565.0 728.05 Thousand
17 Jul, 2024 563.99 566.95 558.0 562.51 309.2 Thousand
15 Jul, 2024 555.0 569.0 555.0 567.98 388.78 Thousand
12 Jul, 2024 562.0 562.0 560.0 560.0 4.65 Million
11 Jul, 2024 564.99 568.0 557.0 565.48 709.62 Thousand
10 Jul, 2024 564.51 568.0 553.15 565.0 632.07 Thousand
09 Jul, 2024 570.0 575.0 561.0 564.34 78.06 Thousand
08 Jul, 2024 570.0 573.0 559.0 570.0 24 Thousand