SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 563.0 563.0 559.0 561.11 84.96 Thousand
04 Jul, 2024 558.0 567.0 558.0 561.28 2711.00
03 Jul, 2024 560.0 564.9 545.0 558.02 58.22 Thousand
02 Jul, 2024 545.01 560.0 547.0 550.11 378.52 Thousand
01 Jul, 2024 550.0 557.0 550.0 556.0 295.74 Thousand
28 Jun, 2024 550.0 555.0 545.0 550.0 369.41 Thousand
27 Jun, 2024 551.0 558.5 545.0 551.0 262.01 Thousand
26 Jun, 2024 559.0 559.0 552.15 559.0 76.8 Thousand
25 Jun, 2024 556.1 568.99 555.1 559.34 14.08 Thousand
24 Jun, 2024 560.1 565.0 555.0 560.0 3189.00