SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 544.01 550.01 544.0 544.01 50 Thousand
05 Jun, 2024 549.0 545.9 538.0 544.08 181.44 Thousand
04 Jun, 2024 537.5 544.89 537.0 537.67 20.92 Thousand
03 Jun, 2024 541.0 549.99 541.0 541.27 26.97 Thousand
31 May, 2024 549.0 554.07 540.0 545.23 600.00
30 May, 2024 558.0 565.0 550.01 554.07 9000.00
29 May, 2024 561.03 575.0 561.03 563.85 5398.00
28 May, 2024 565.4 575.0 561.0 567.91 20 Thousand
27 May, 2024 560.0 578.0 557.28 559.34 5000.00
24 May, 2024 557.0 559.0 550.0 557.28 2000.00