SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 551.0 555.0 549.0 554.34 4520.00
22 May, 2024 549.5 558.0 544.0 548.4 284.00
20 May, 2024 535.7 544.0 536.0 541.94 695.67 Thousand
17 May, 2024 535.5 542.0 532.0 535.5 75.03 Thousand
16 May, 2024 540.0 546.0 539.0 540.0 350.69 Thousand
15 May, 2024 533.0 544.8 530.0 533.0 245 Thousand
14 May, 2024 536.0 548.0 535.0 536.0 173.29 Thousand
13 May, 2024 535.0 543.5 533.0 535.0 71 Thousand
10 May, 2024 533.0 539.99 527.0 535.69 50.75 Thousand
09 May, 2024 527.01 534.0 526.0 526.21 15.26 Thousand