SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 563.8 | 569.9 | 560.0 | 565.94 | 123.31 Thousand |
| 16 Aug, 2024 | 565.0 | 565.0 | 560.0 | 563.8 | 208.2 Thousand |
| 14 Aug, 2024 | 550.0 | 564.0 | 549.0 | 564.0 | 1.53 Million |
| 13 Aug, 2024 | 545.01 | 555.0 | 540.0 | 550.0 | 679.7 Thousand |
| 12 Aug, 2024 | 544.0 | 558.0 | 536.1 | 545.01 | 601.79 Thousand |
| 09 Aug, 2024 | 548.01 | 555.0 | 541.0 | 544.87 | 213.91 Thousand |
| 08 Aug, 2024 | 527.61 | 553.9 | 531.0 | 546.0 | 487.6 Thousand |
| 07 Aug, 2024 | 526.0 | 533.0 | 525.0 | 527.61 | 207.29 Thousand |
| 06 Aug, 2024 | 518.0 | 527.0 | 518.0 | 522.7 | 228.59 Thousand |
| 05 Aug, 2024 | 537.0 | 532.0 | 515.0 | 518.0 | 908.08 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363