SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 534.92 536.0 529.0 533.27 35.13 Thousand
07 May, 2024 532.0 540.0 531.0 534.63 44.26 Thousand
06 May, 2024 530.0 550.0 530.0 531.79 20.75 Thousand
03 May, 2024 557.0 559.0 547.0 557.0 70 Thousand
02 May, 2024 546.1 560.0 541.2 545.13 20.77 Thousand
30 Apr, 2024 568.0 568.0 542.0 545.09 601.63 Thousand
29 Apr, 2024 546.01 570.0 542.0 546.01 318.65 Thousand
26 Apr, 2024 540.0 554.99 540.0 540.0 1 Million
25 Apr, 2024 530.2 548.0 530.0 541.07 1.54 Million
24 Apr, 2024 540.0 543.9 532.0 537.68 6687.00