SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 567.9 574.0 554.56 568.72 40.86 Thousand
08 Apr, 2024 555.0 558.0 539.9 557.48 7211.00
05 Apr, 2024 539.9 544.03 535.0 540.4 13 Thousand
04 Apr, 2024 536.7 543.0 535.0 538.64 50 Thousand
03 Apr, 2024 535.0 535.0 530.0 530.7 2870.00
02 Apr, 2024 532.9 538.0 526.0 530.66 40.95 Thousand
01 Apr, 2024 535.0 560.0 535.0 536.22 585.9 Thousand
28 Mar, 2024 531.4 532.9 530.0 531.4 15.81 Thousand
27 Mar, 2024 524.0 525.0 521.0 523.49 60 Thousand
26 Mar, 2024 520.11 525.0 510.12 520.11 131.45 Thousand