SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 559.0 | 559.0 | 552.15 | 559.0 | 76.8 Thousand |
| 25 Jun, 2024 | 556.1 | 568.99 | 555.1 | 559.34 | 14.08 Thousand |
| 24 Jun, 2024 | 560.1 | 565.0 | 555.0 | 560.0 | 3189.00 |
| 21 Jun, 2024 | 560.0 | 568.7 | 555.0 | 561.85 | 7278.00 |
| 19 Jun, 2024 | 563.0 | 564.99 | 546.0 | 560.02 | 14.85 Thousand |
| 18 Jun, 2024 | 545.3 | 549.0 | 542.0 | 546.07 | 4277.00 |
| 17 Jun, 2024 | 545.0 | 551.97 | 540.0 | 545.0 | 9069.00 |
| 14 Jun, 2024 | 545.0 | 546.0 | 545.0 | 544.72 | 4978.00 |
| 13 Jun, 2024 | 545.0 | 554.9 | 545.0 | 545.53 | 32.00 |
| 12 Jun, 2024 | 546.0 | 549.0 | 544.0 | 546.0 | 81.08 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363