SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 521.0 522.0 515.0 518.37 26.23 Thousand
22 Mar, 2024 520.0 527.59 515.79 521.84 25.3 Thousand
21 Mar, 2024 524.89 525.0 516.0 521.54 30 Thousand
20 Mar, 2024 517.01 520.0 512.1 517.0 20.57 Thousand
19 Mar, 2024 514.0 524.49 514.0 514.0 100.88 Thousand
18 Mar, 2024 522.0 530.0 518.0 520.29 6000.00
15 Mar, 2024 523.0 532.0 522.2 523.39 14.67 Thousand
14 Mar, 2024 531.0 539.0 521.0 531.0 89.64 Thousand
13 Mar, 2024 531.0 531.0 520.0 520.05 53.79 Thousand
12 Mar, 2024 530.0 532.38 520.5 527.86 45.85 Thousand