SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 536.0 545.0 529.97 532.96 11.51 Thousand
23 Feb, 2024 530.0 532.0 502.01 529.99 29.62 Thousand
22 Feb, 2024 512.0 525.0 510.0 513.56 49.54 Thousand
21 Feb, 2024 510.0 510.0 500.5 510.0 281.15 Thousand
20 Feb, 2024 510.0 517.0 506.0 508.48 40.52 Thousand
19 Feb, 2024 505.0 519.0 503.5 510.48 342.28 Thousand
16 Feb, 2024 505.0 511.0 498.0 505.0 47.97 Thousand
15 Feb, 2024 498.0 499.48 495.0 498.0 149.81 Thousand
14 Feb, 2024 499.0 505.0 492.1 499.0 84 Thousand
13 Feb, 2024 500.0 519.0 497.2 500.0 239.86 Thousand