SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 565.4 | 575.0 | 561.0 | 567.91 | 20 Thousand |
| 27 May, 2024 | 560.0 | 578.0 | 557.28 | 559.34 | 5000.00 |
| 24 May, 2024 | 557.0 | 559.0 | 550.0 | 557.28 | 2000.00 |
| 23 May, 2024 | 551.0 | 555.0 | 549.0 | 554.34 | 4520.00 |
| 22 May, 2024 | 549.5 | 558.0 | 544.0 | 548.4 | 284.00 |
| 20 May, 2024 | 535.7 | 544.0 | 536.0 | 541.94 | 695.67 Thousand |
| 17 May, 2024 | 535.5 | 542.0 | 532.0 | 535.5 | 75.03 Thousand |
| 16 May, 2024 | 540.0 | 546.0 | 539.0 | 540.0 | 350.69 Thousand |
| 15 May, 2024 | 533.0 | 544.8 | 530.0 | 533.0 | 245 Thousand |
| 14 May, 2024 | 536.0 | 548.0 | 535.0 | 536.0 | 173.29 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363