SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 445.0 445.0 431.0 434.21 290.52 Thousand
12 Jan, 2024 440.0 447.0 437.0 437.39 2256.00
11 Jan, 2024 444.96 448.0 441.63 442.05 50 Thousand
10 Jan, 2024 441.0 449.0 430.0 441.63 50 Thousand
09 Jan, 2024 435.0 439.0 432.0 435.0 115 Thousand
08 Jan, 2024 432.9 435.0 425.0 429.08 12.44 Thousand
05 Jan, 2024 430.0 440.0 425.0 430.0 700 Thousand
04 Jan, 2024 440.0 449.9 430.0 435.07 19.22 Thousand
03 Jan, 2024 440.0 457.0 440.0 443.81 12 Thousand
02 Jan, 2024 444.98 448.0 440.01 444.89 30 Thousand