SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 540.0 | 554.99 | 540.0 | 540.0 | 1 Million |
| 25 Apr, 2024 | 530.2 | 548.0 | 530.0 | 541.07 | 1.54 Million |
| 24 Apr, 2024 | 540.0 | 543.9 | 532.0 | 537.68 | 6687.00 |
| 23 Apr, 2024 | 542.5 | 550.0 | 538.5 | 539.95 | 12.21 Thousand |
| 22 Apr, 2024 | 542.0 | 544.0 | 527.0 | 537.54 | 2785.00 |
| 19 Apr, 2024 | 543.9 | 544.0 | 533.01 | 535.21 | 168.19 Thousand |
| 18 Apr, 2024 | 535.0 | 545.0 | 535.0 | 539.45 | 611.57 Thousand |
| 17 Apr, 2024 | 535.0 | 555.0 | 531.3 | 535.0 | 558.61 Thousand |
| 16 Apr, 2024 | 544.0 | 551.0 | 531.0 | 542.37 | 21.32 Thousand |
| 15 Apr, 2024 | 545.0 | 565.0 | 521.0 | 545.97 | 44.98 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363