SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 502.49 505.0 502.0 502.67 631.00
09 Feb, 2024 480.0 517.99 480.0 507.95 5.03 Million
08 Feb, 2024 480.0 480.0 466.01 479.64 35.79 Thousand
07 Feb, 2024 479.9 479.9 465.0 476.59 24.86 Thousand
06 Feb, 2024 474.99 479.9 470.0 474.14 28.19 Thousand
05 Feb, 2024 470.0 470.0 460.5 470.0 13.06 Thousand
02 Feb, 2024 466.6 478.0 466.6 467.89 41.92 Thousand
01 Feb, 2024 477.98 480.0 465.0 477.89 11.67 Thousand
31 Jan, 2024 465.0 478.97 460.5 465.0 256.95 Thousand
30 Jan, 2024 467.0 476.8 467.0 467.91 63.99 Thousand