SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 535.0 | 543.5 | 533.0 | 535.0 | 71 Thousand |
| 10 May, 2024 | 533.0 | 539.99 | 527.0 | 535.69 | 50.75 Thousand |
| 09 May, 2024 | 527.01 | 534.0 | 526.0 | 526.21 | 15.26 Thousand |
| 08 May, 2024 | 534.92 | 536.0 | 529.0 | 533.27 | 35.13 Thousand |
| 07 May, 2024 | 532.0 | 540.0 | 531.0 | 534.63 | 44.26 Thousand |
| 06 May, 2024 | 530.0 | 550.0 | 530.0 | 531.79 | 20.75 Thousand |
| 03 May, 2024 | 557.0 | 559.0 | 547.0 | 557.0 | 70 Thousand |
| 02 May, 2024 | 546.1 | 560.0 | 541.2 | 545.13 | 20.77 Thousand |
| 30 Apr, 2024 | 568.0 | 568.0 | 542.0 | 545.09 | 601.63 Thousand |
| 29 Apr, 2024 | 546.01 | 570.0 | 542.0 | 546.01 | 318.65 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363