SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 532.6 537.99 528.0 532.38 44.7 Thousand
08 Mar, 2024 530.0 543.99 515.01 531.88 15.21 Thousand
07 Mar, 2024 535.0 535.1 520.1 532.49 13.3 Thousand
06 Mar, 2024 530.0 548.0 530.0 531.57 36.1 Thousand
05 Mar, 2024 530.0 531.8 516.23 530.1 8309.00
04 Mar, 2024 523.0 535.0 520.0 526.86 4384.00
01 Mar, 2024 532.0 538.0 517.1 532.0 148.48 Thousand
29 Feb, 2024 516.01 525.0 516.01 516.01 243.48 Thousand
28 Feb, 2024 522.0 528.8 513.17 519.92 9172.00
27 Feb, 2024 529.0 540.0 525.0 529.0 60.71 Thousand