SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 544.0 | 555.0 | 541.0 | 548.22 | 3158.00 |
| 10 Jun, 2024 | 544.4 | 550.0 | 539.0 | 549.63 | 2.33 Million |
| 07 Jun, 2024 | 546.01 | 547.99 | 539.1 | 544.4 | 1.55 Million |
| 06 Jun, 2024 | 544.01 | 550.01 | 544.0 | 544.01 | 50 Thousand |
| 05 Jun, 2024 | 549.0 | 545.9 | 538.0 | 544.08 | 181.44 Thousand |
| 04 Jun, 2024 | 537.5 | 544.89 | 537.0 | 537.67 | 20.92 Thousand |
| 03 Jun, 2024 | 541.0 | 549.99 | 541.0 | 541.27 | 26.97 Thousand |
| 31 May, 2024 | 549.0 | 554.07 | 540.0 | 545.23 | 600.00 |
| 30 May, 2024 | 558.0 | 565.0 | 550.01 | 554.07 | 9000.00 |
| 29 May, 2024 | 561.03 | 575.0 | 561.03 | 563.85 | 5398.00 |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363