SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 560.0 | 580.0 | 560.0 | 561.37 | 45.99 Thousand |
| 11 Apr, 2024 | 576.5 | 584.9 | 566.29 | 577.09 | 23.37 Thousand |
| 10 Apr, 2024 | 568.0 | 570.0 | 564.0 | 566.29 | 10.54 Thousand |
| 09 Apr, 2024 | 567.9 | 574.0 | 554.56 | 568.72 | 40.86 Thousand |
| 08 Apr, 2024 | 555.0 | 558.0 | 539.9 | 557.48 | 7211.00 |
| 05 Apr, 2024 | 539.9 | 544.03 | 535.0 | 540.4 | 13 Thousand |
| 04 Apr, 2024 | 536.7 | 543.0 | 535.0 | 538.64 | 50 Thousand |
| 03 Apr, 2024 | 535.0 | 535.0 | 530.0 | 530.7 | 2870.00 |
| 02 Apr, 2024 | 532.9 | 538.0 | 526.0 | 530.66 | 40.95 Thousand |
| 01 Apr, 2024 | 535.0 | 560.0 | 535.0 | 536.22 | 585.9 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363