SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 457.5 457.5 445.0 446.61 4890.00
28 Dec, 2023 450.2 475.0 450.0 450.2 93.73 Thousand
27 Dec, 2023 460.0 474.98 440.5 460.0 200.36 Thousand
26 Dec, 2023 448.89 454.0 435.0 449.34 30 Thousand
22 Dec, 2023 434.0 448.5 427.1 435.0 219.19 Thousand
21 Dec, 2023 434.0 449.99 431.35 436.63 31.43 Thousand
20 Dec, 2023 443.0 454.0 435.0 443.0 300.85 Thousand
19 Dec, 2023 440.0 440.0 430.0 434.87 8769.00
18 Dec, 2023 434.0 453.0 425.01 434.81 19.23 Thousand
15 Dec, 2023 454.0 454.0 440.0 445.6 449.28 Thousand