SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 524.89 | 525.0 | 516.0 | 521.54 | 30 Thousand |
| 20 Mar, 2024 | 517.01 | 520.0 | 512.1 | 517.0 | 20.57 Thousand |
| 19 Mar, 2024 | 514.0 | 524.49 | 514.0 | 514.0 | 100.88 Thousand |
| 18 Mar, 2024 | 522.0 | 530.0 | 518.0 | 520.29 | 6000.00 |
| 15 Mar, 2024 | 523.0 | 532.0 | 522.2 | 523.39 | 14.67 Thousand |
| 14 Mar, 2024 | 531.0 | 539.0 | 521.0 | 531.0 | 89.64 Thousand |
| 13 Mar, 2024 | 531.0 | 531.0 | 520.0 | 520.05 | 53.79 Thousand |
| 12 Mar, 2024 | 530.0 | 532.38 | 520.5 | 527.86 | 45.85 Thousand |
| 11 Mar, 2024 | 532.6 | 537.99 | 528.0 | 532.38 | 44.7 Thousand |
| 08 Mar, 2024 | 530.0 | 543.99 | 515.01 | 531.88 | 15.21 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363