SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 392.03 407.0 392.03 405.04 2.73 Million
28 Nov, 2023 402.0 410.0 389.0 405.32 40 Thousand
27 Nov, 2023 400.03 407.98 400.0 401.46 711.00
24 Nov, 2023 406.0 411.0 401.2 406.0 65.27 Thousand
23 Nov, 2023 412.69 418.0 408.0 411.06 917.62 Thousand
22 Nov, 2023 415.05 419.99 406.0 412.69 107.01 Thousand
21 Nov, 2023 415.01 425.0 415.0 415.05 1000.00
20 Nov, 2023 423.5 425.0 418.0 421.42 226.89 Thousand
17 Nov, 2023 422.0 424.9 414.01 423.53 30.85 Thousand
16 Nov, 2023 420.0 425.0 411.0 419.21 270.92 Thousand