SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 357.56 366.01 350.0 357.56 158 Thousand
30 Oct, 2023 369.0 377.0 365.0 365.62 357.17 Thousand
26 Oct, 2023 372.0 372.0 367.0 370.52 27.36 Thousand
25 Oct, 2023 380.0 380.1 369.99 369.99 1.46 Million
24 Oct, 2023 369.0 398.89 369.0 380.0 2.11 Million
23 Oct, 2023 369.2 392.0 362.01 374.46 5263.00
20 Oct, 2023 394.0 405.0 379.88 383.92 10 Thousand
19 Oct, 2023 393.5 400.0 389.99 391.91 87 Thousand
18 Oct, 2023 414.9 415.0 401.0 403.37 202.13 Thousand
17 Oct, 2023 408.99 413.9 400.0 409.96 2000.00