SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 407.99 411.7 401.02 404.29 7079.00
28 Sep, 2023 408.97 412.98 403.02 407.48 10 Thousand
27 Sep, 2023 405.0 407.0 398.0 402.0 5000.00
26 Sep, 2023 403.4 403.4 395.0 400.17 20 Thousand
25 Sep, 2023 400.0 402.0 392.03 394.2 1.02 Million
22 Sep, 2023 408.0 414.9 400.0 404.26 36.76 Thousand
21 Sep, 2023 415.0 425.0 415.0 415.0 105.08 Thousand
20 Sep, 2023 428.0 435.97 421.0 427.04 23.86 Thousand
15 Sep, 2023 425.59 430.0 416.21 424.22 25.03 Thousand
14 Sep, 2023 430.0 437.0 427.0 429.18 2643.00