SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 467.0 | 476.8 | 467.0 | 467.91 | 63.99 Thousand |
| 29 Jan, 2024 | 474.95 | 479.0 | 471.0 | 474.08 | 35.16 Thousand |
| 26 Jan, 2024 | 473.8 | 473.8 | 462.03 | 473.8 | 96.73 Thousand |
| 25 Jan, 2024 | 464.0 | 482.0 | 460.2 | 464.55 | 46.26 Thousand |
| 24 Jan, 2024 | 480.0 | 483.0 | 469.0 | 479.38 | 66.05 Thousand |
| 23 Jan, 2024 | 460.0 | 480.0 | 460.0 | 468.24 | 1.37 Million |
| 22 Jan, 2024 | 460.0 | 460.0 | 450.0 | 460.0 | 138.25 Thousand |
| 19 Jan, 2024 | 452.0 | 457.0 | 446.0 | 450.94 | 61.6 Thousand |
| 18 Jan, 2024 | 449.0 | 452.99 | 435.25 | 450.21 | 3916.00 |
| 17 Jan, 2024 | 442.0 | 445.0 | 435.0 | 442.0 | 100.34 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363