SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 408.95 411.98 400.0 405.02 4000.00
13 Oct, 2023 414.0 419.58 405.0 405.13 5000.00
12 Oct, 2023 408.92 410.0 403.1 405.27 20 Thousand
11 Oct, 2023 406.0 424.96 405.0 406.23 172.00
10 Oct, 2023 418.9 425.0 400.11 410.43 5493.00
06 Oct, 2023 405.11 425.0 397.98 409.8 42.1 Thousand
05 Oct, 2023 411.0 412.0 400.0 408.22 400.00
04 Oct, 2023 409.86 410.0 405.0 409.38 141.56 Thousand
03 Oct, 2023 402.89 409.99 400.0 401.64 8464.00
02 Oct, 2023 405.5 405.5 397.01 397.41 190.32 Thousand