SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 535.0 | 535.1 | 520.1 | 532.49 | 13.3 Thousand |
| 06 Mar, 2024 | 530.0 | 548.0 | 530.0 | 531.57 | 36.1 Thousand |
| 05 Mar, 2024 | 530.0 | 531.8 | 516.23 | 530.1 | 8309.00 |
| 04 Mar, 2024 | 523.0 | 535.0 | 520.0 | 526.86 | 4384.00 |
| 01 Mar, 2024 | 532.0 | 538.0 | 517.1 | 532.0 | 148.48 Thousand |
| 29 Feb, 2024 | 516.01 | 525.0 | 516.01 | 516.01 | 243.48 Thousand |
| 28 Feb, 2024 | 522.0 | 528.8 | 513.17 | 519.92 | 9172.00 |
| 27 Feb, 2024 | 529.0 | 540.0 | 525.0 | 529.0 | 60.71 Thousand |
| 26 Feb, 2024 | 536.0 | 545.0 | 529.97 | 532.96 | 11.51 Thousand |
| 23 Feb, 2024 | 530.0 | 532.0 | 502.01 | 529.99 | 29.62 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363