SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 413.0 419.87 413.0 417.99 118.91 Thousand
14 Nov, 2023 406.0 420.0 406.0 413.65 87.2 Thousand
13 Nov, 2023 420.0 420.0 400.01 411.93 290.4 Thousand
10 Nov, 2023 419.9 419.9 410.0 413.85 290.12 Thousand
09 Nov, 2023 414.0 425.0 412.0 412.83 8100.00
08 Nov, 2023 418.0 420.0 400.0 417.43 664.00
07 Nov, 2023 395.0 400.0 390.0 394.24 60.87 Thousand
06 Nov, 2023 395.0 395.0 385.0 385.0 193.49 Thousand
03 Nov, 2023 372.94 397.9 371.1 384.53 6922.00
02 Nov, 2023 365.0 365.0 357.5 364.45 49.93 Thousand