SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 531.4 | 532.9 | 530.0 | 531.4 | 15.81 Thousand |
| 27 Mar, 2024 | 524.0 | 525.0 | 521.0 | 523.49 | 60 Thousand |
| 26 Mar, 2024 | 520.11 | 525.0 | 510.12 | 520.11 | 131.45 Thousand |
| 25 Mar, 2024 | 521.0 | 522.0 | 515.0 | 518.37 | 26.23 Thousand |
| 22 Mar, 2024 | 520.0 | 527.59 | 515.79 | 521.84 | 25.3 Thousand |
| 21 Mar, 2024 | 524.89 | 525.0 | 516.0 | 521.54 | 30 Thousand |
| 20 Mar, 2024 | 517.01 | 520.0 | 512.1 | 517.0 | 20.57 Thousand |
| 19 Mar, 2024 | 514.0 | 524.49 | 514.0 | 514.0 | 100.88 Thousand |
| 18 Mar, 2024 | 522.0 | 530.0 | 518.0 | 520.29 | 6000.00 |
| 15 Mar, 2024 | 523.0 | 532.0 | 522.2 | 523.39 | 14.67 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363