SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 438.0 460.0 437.0 443.13 778.98 Thousand
13 Dec, 2023 438.0 438.0 435.0 435.42 3.4 Million
12 Dec, 2023 435.0 437.0 430.83 435.26 30 Thousand
11 Dec, 2023 434.55 438.0 434.55 435.18 17.32 Thousand
07 Dec, 2023 432.1 437.9 425.0 434.16 789.00
06 Dec, 2023 438.0 440.0 429.65 436.61 50 Thousand
05 Dec, 2023 432.0 440.0 415.0 429.65 22.9 Thousand
04 Dec, 2023 410.0 415.0 410.0 413.74 810.52 Thousand
01 Dec, 2023 410.0 413.0 408.1 410.33 1800.00
30 Nov, 2023 421.5 421.5 395.14 412.24 22.64 Thousand