SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 444.98 | 448.0 | 440.01 | 444.89 | 30 Thousand |
| 29 Dec, 2023 | 457.5 | 457.5 | 445.0 | 446.61 | 4890.00 |
| 28 Dec, 2023 | 450.2 | 475.0 | 450.0 | 450.2 | 93.73 Thousand |
| 27 Dec, 2023 | 460.0 | 474.98 | 440.5 | 460.0 | 200.36 Thousand |
| 26 Dec, 2023 | 448.89 | 454.0 | 435.0 | 449.34 | 30 Thousand |
| 22 Dec, 2023 | 434.0 | 448.5 | 427.1 | 435.0 | 219.19 Thousand |
| 21 Dec, 2023 | 434.0 | 449.99 | 431.35 | 436.63 | 31.43 Thousand |
| 20 Dec, 2023 | 443.0 | 454.0 | 435.0 | 443.0 | 300.85 Thousand |
| 19 Dec, 2023 | 440.0 | 440.0 | 430.0 | 434.87 | 8769.00 |
| 18 Dec, 2023 | 434.0 | 453.0 | 425.01 | 434.81 | 19.23 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363