SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 542.5 550.0 538.5 539.95 12.21 Thousand
22 Apr, 2024 542.0 544.0 527.0 537.54 2785.00
19 Apr, 2024 543.9 544.0 533.01 535.21 168.19 Thousand
18 Apr, 2024 535.0 545.0 535.0 539.45 611.57 Thousand
17 Apr, 2024 535.0 555.0 531.3 535.0 558.61 Thousand
16 Apr, 2024 544.0 551.0 531.0 542.37 21.32 Thousand
15 Apr, 2024 545.0 565.0 521.0 545.97 44.98 Thousand
12 Apr, 2024 560.0 580.0 560.0 561.37 45.99 Thousand
11 Apr, 2024 576.5 584.9 566.29 577.09 23.37 Thousand
10 Apr, 2024 568.0 570.0 564.0 566.29 10.54 Thousand