SalfaCorp S.A. (SALFACORP.SN)
CLP 656.1
(0.32%)
CLP 656.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 525.03 | 528.99 | 523.53 | 524.19 | 1.97 Million |
| 13 Sep, 2024 | 522.01 | 529.87 | 510.0 | 525.02 | 497.38 Thousand |
| 12 Sep, 2024 | 522.02 | 522.02 | 514.0 | 521.56 | 2.07 Million |
| 11 Sep, 2024 | 522.11 | 523.0 | 515.0 | 522.02 | 587.3 Thousand |
| 10 Sep, 2024 | 545.0 | 525.0 | 522.0 | 522.0 | 908.41 Thousand |
| 09 Sep, 2024 | 515.01 | 523.66 | 515.0 | 523.64 | 176.93 Thousand |
| 06 Sep, 2024 | 519.21 | 519.21 | 510.0 | 510.0 | 931.89 Thousand |
| 05 Sep, 2024 | 527.0 | 527.0 | 513.0 | 519.24 | 381.65 Thousand |
| 04 Sep, 2024 | 530.01 | 535.0 | 521.0 | 527.76 | 141.13 Thousand |
| 03 Sep, 2024 | 536.77 | 536.77 | 526.67 | 529.0 | 700.19 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363