SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 560.0 568.7 555.0 561.85 7278.00
19 Jun, 2024 563.0 564.99 546.0 560.02 14.85 Thousand
18 Jun, 2024 545.3 549.0 542.0 546.07 4277.00
17 Jun, 2024 545.0 551.97 540.0 545.0 9069.00
14 Jun, 2024 545.0 546.0 545.0 544.72 4978.00
13 Jun, 2024 545.0 554.9 545.0 545.53 32.00
12 Jun, 2024 546.0 549.0 544.0 546.0 81.08 Thousand
11 Jun, 2024 544.0 555.0 541.0 548.22 3158.00
10 Jun, 2024 544.4 550.0 539.0 549.63 2.33 Million
07 Jun, 2024 546.01 547.99 539.1 544.4 1.55 Million