SalfaCorp S.A. (SALFACORP.SN)

CLP 557.84

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 537.0 532.0 515.0 518.0 908.08 Thousand
02 Aug, 2024 554.0 550.0 540.0 540.0 251.29 Thousand
01 Aug, 2024 560.0 560.0 548.0 555.0 925.89 Thousand
31 Jul, 2024 559.0 558.0 553.0 556.61 792.89 Thousand
30 Jul, 2024 558.15 564.0 556.0 557.84 695.5 Thousand
29 Jul, 2024 558.0 565.0 546.0 558.14 753.57 Thousand
26 Jul, 2024 569.9 564.59 559.0 560.86 708.92 Thousand
25 Jul, 2024 564.0 564.01 558.98 558.98 259.08 Thousand
24 Jul, 2024 568.73 572.0 557.97 559.61 1.77 Million
23 Jul, 2024 576.99 580.0 565.0 568.73 1.1 Million