Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1633.0 | 1638.7 | 1625.0 | 1630.1 | 258.93 Thousand |
| 27 Dec, 2024 | 1609.9 | 1650.0 | 1609.9 | 1630.1 | 427.82 Thousand |
| 26 Dec, 2024 | 1637.5 | 1638.2 | 1615.9 | 1620.0 | 928.71 Thousand |
| 24 Dec, 2024 | 1639.0 | 1650.0 | 1635.0 | 1635.0 | 332.69 Thousand |
| 23 Dec, 2024 | 1646.7 | 1679.0 | 1625.5 | 1639.5 | 412.65 Thousand |
| 20 Dec, 2024 | 1659.2 | 1672.0 | 1615.9 | 1650.0 | 25.59 Million |
| 19 Dec, 2024 | 1656.7 | 1672.0 | 1650.0 | 1672.0 | 1.57 Million |
| 18 Dec, 2024 | 1650.5 | 1668.9 | 1650.5 | 1656.5 | 762.07 Thousand |
| 17 Dec, 2024 | 1689.9 | 1689.9 | 1660.0 | 1668.0 | 800.2 Thousand |
| 16 Dec, 2024 | 1690.0 | 1690.0 | 1667.1 | 1670.0 | 1.33 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM