Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1689.8 | 1689.9 | 1676.0 | 1676.0 | 680.18 Thousand |
| 12 Dec, 2024 | 1660.0 | 1694.9 | 1650.0 | 1677.0 | 18.47 Million |
| 11 Dec, 2024 | 1669.0 | 1680.0 | 1655.0 | 1669.9 | 493.37 Thousand |
| 10 Dec, 2024 | 1650.0 | 1670.2 | 1640.0 | 1669.0 | 67.63 Million |
| 09 Dec, 2024 | 1653.0 | 1667.0 | 1641.0 | 1649.0 | 1.25 Million |
| 06 Dec, 2024 | 1650.0 | 1679.9 | 1650.0 | 1668.0 | 991.34 Thousand |
| 05 Dec, 2024 | 1680.0 | 1680.0 | 1650.0 | 1650.0 | 3.85 Million |
| 04 Dec, 2024 | 1650.0 | 1673.0 | 1638.7 | 1673.0 | 1.64 Million |
| 03 Dec, 2024 | 1641.0 | 1659.9 | 1620.0 | 1648.9 | 1.01 Million |
| 02 Dec, 2024 | 1645.0 | 1670.0 | 1644.3 | 1655.0 | 968.2 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM