Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1531.1 | 1550.0 | 1520.0 | 1528.0 | 1.39 Million |
| 15 Nov, 2024 | 1510.0 | 1550.0 | 1510.0 | 1546.7 | 478.12 Thousand |
| 14 Nov, 2024 | 1524.0 | 1524.0 | 1480.0 | 1510.0 | 3.23 Million |
| 13 Nov, 2024 | 1511.0 | 1540.0 | 1510.0 | 1531.6 | 1.6 Million |
| 12 Nov, 2024 | 1503.0 | 1530.0 | 1502.0 | 1510.9 | 1.69 Million |
| 11 Nov, 2024 | 1549.0 | 1549.7 | 1510.0 | 1510.0 | 695.77 Thousand |
| 08 Nov, 2024 | 1544.5 | 1552.9 | 1523.9 | 1537.0 | 1.92 Million |
| 07 Nov, 2024 | 1540.0 | 1560.0 | 1512.0 | 1524.0 | 1.24 Million |
| 06 Nov, 2024 | 1566.1 | 1569.9 | 1540.0 | 1540.0 | 859.46 Thousand |
| 05 Nov, 2024 | 1580.9 | 1607.0 | 1565.3 | 1570.0 | 342.25 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM