Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1609.0 | 1615.1 | 1580.0 | 1595.0 | 607.29 Thousand |
| 16 Oct, 2024 | 1620.5 | 1620.5 | 1605.0 | 1605.0 | 747.68 Thousand |
| 15 Oct, 2024 | 1610.0 | 1645.0 | 1595.2 | 1619.7 | 1.15 Million |
| 14 Oct, 2024 | 1600.0 | 1627.8 | 1572.0 | 1627.8 | 740.74 Thousand |
| 11 Oct, 2024 | 1624.0 | 1624.0 | 1582.0 | 1594.0 | 333.42 Thousand |
| 10 Oct, 2024 | 1600.0 | 1615.0 | 1581.0 | 1610.0 | 769.45 Thousand |
| 09 Oct, 2024 | 1590.0 | 1611.4 | 1570.5 | 1599.0 | 1.9 Million |
| 08 Oct, 2024 | 1575.0 | 1575.0 | 1550.0 | 1564.9 | 3.23 Million |
| 07 Oct, 2024 | 1560.0 | 1578.0 | 1540.0 | 1558.0 | 35.51 Million |
| 04 Oct, 2024 | 1569.1 | 1575.0 | 1542.0 | 1560.0 | 5.77 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM