Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1580.0 | 1595.1 | 1573.1 | 1573.1 | 480.1 Thousand |
| 30 Oct, 2024 | 1590.0 | 1600.0 | 1565.0 | 1570.0 | 538.98 Thousand |
| 29 Oct, 2024 | 1580.0 | 1583.0 | 1571.0 | 1577.4 | 186.48 Thousand |
| 28 Oct, 2024 | 1610.0 | 1616.9 | 1574.0 | 1580.0 | 242.37 Thousand |
| 25 Oct, 2024 | 1578.0 | 1617.0 | 1578.0 | 1600.0 | 388.92 Thousand |
| 24 Oct, 2024 | 1611.2 | 1617.7 | 1585.1 | 1585.1 | 147.83 Thousand |
| 23 Oct, 2024 | 1579.1 | 1617.5 | 1575.0 | 1600.0 | 943.69 Thousand |
| 22 Oct, 2024 | 1597.9 | 1598.0 | 1570.0 | 1575.3 | 517.25 Thousand |
| 21 Oct, 2024 | 1586.1 | 1593.1 | 1582.7 | 1590.0 | 161.02 Thousand |
| 18 Oct, 2024 | 1597.0 | 1597.0 | 1584.6 | 1590.0 | 358.86 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM