Plaza S.A. (MALLPLAZA.SN)

CLP 2231.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1645.0 1678.8 1640.0 1645.0 867.29 Thousand
28 Nov, 2024 1639.0 1662.0 1639.0 1645.0 803.7 Thousand
27 Nov, 2024 1625.0 1660.1 1625.0 1640.0 1.48 Million
26 Nov, 2024 1590.0 1638.9 1576.0 1625.0 2.16 Million
25 Nov, 2024 1567.0 1605.0 1560.4 1605.0 7.81 Million
22 Nov, 2024 1551.0 1591.9 1541.0 1569.0 5.24 Million
21 Nov, 2024 1535.0 1560.0 1530.4 1552.9 1.81 Million
20 Nov, 2024 1527.0 1534.0 1519.8 1523.0 2.77 Million
19 Nov, 2024 1526.0 1549.0 1512.2 1520.0 824.61 Thousand
18 Nov, 2024 1531.1 1550.0 1520.0 1528.0 1.39 Million