Plaza S.A. (MALLPLAZA.SN)
CLP 2225.0
(0.59%)
CLP 2225.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2245.1 | 2252.4 | 2222.0 | 2225.1 | 91.98 Thousand |
| 22 Apr, 2025 | 2180.0 | 2242.8 | 2180.2 | 2241.1 | 378.35 Thousand |
| 21 Apr, 2025 | 2130.0 | 2198.0 | 2123.4 | 2182.0 | 388.32 Thousand |
| 17 Apr, 2025 | 2105.8 | 2179.9 | 2095.9 | 2179.9 | 204.8 Thousand |
| 16 Apr, 2025 | 2099.8 | 2182.9 | 2086.0 | 2170.0 | 713.08 Thousand |
| 15 Apr, 2025 | 2057.3 | 2108.6 | 2040.2 | 2099.9 | 1.27 Million |
| 14 Apr, 2025 | 2080.2 | 2121.1 | 2045.0 | 2078.0 | 621.86 Thousand |
| 11 Apr, 2025 | 1980.0 | 2049.9 | 1980.0 | 2049.9 | 984.5 Thousand |
| 10 Apr, 2025 | 2039.0 | 2045.0 | 1970.1 | 2007.9 | 864.07 Thousand |
| 09 Apr, 2025 | 1936.5 | 2039.4 | 1920.0 | 2039.0 | 439.97 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM