Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1945.0 | 1980.0 | 1945.0 | 1960.0 | 517.97 Thousand |
| 25 Mar, 2025 | 1940.0 | 1960.0 | 1940.0 | 1944.4 | 780.93 Thousand |
| 24 Mar, 2025 | 1928.0 | 1939.0 | 1913.0 | 1930.0 | 6.09 Million |
| 21 Mar, 2025 | 1945.8 | 1964.0 | 1910.0 | 1910.0 | 6.47 Million |
| 20 Mar, 2025 | 1970.1 | 1980.0 | 1946.0 | 1950.0 | 987.56 Thousand |
| 19 Mar, 2025 | 1949.8 | 1977.6 | 1940.0 | 1970.1 | 548.05 Thousand |
| 18 Mar, 2025 | 1935.0 | 2000.0 | 1919.0 | 1950.0 | 853.01 Thousand |
| 17 Mar, 2025 | 1949.9 | 1965.0 | 1933.2 | 1935.0 | 5.42 Million |
| 14 Mar, 2025 | 1935.0 | 1978.0 | 1935.0 | 1940.0 | 1.19 Million |
| 13 Mar, 2025 | 1960.0 | 1963.4 | 1929.9 | 1935.0 | 1.76 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM