Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1960.0 | 1978.0 | 1950.0 | 1960.0 | 1.51 Million |
| 11 Mar, 2025 | 1940.1 | 1975.0 | 1940.1 | 1960.0 | 913.07 Thousand |
| 10 Mar, 2025 | 1912.8 | 1983.1 | 1906.1 | 1940.0 | 2.18 Million |
| 07 Mar, 2025 | 1939.9 | 1940.0 | 1910.0 | 1930.0 | 758.3 Thousand |
| 06 Mar, 2025 | 1900.0 | 1920.0 | 1893.3 | 1920.0 | 586.72 Thousand |
| 05 Mar, 2025 | 1855.0 | 1914.0 | 1844.9 | 1900.0 | 2.76 Million |
| 04 Mar, 2025 | 1868.0 | 1881.0 | 1850.1 | 1855.0 | 2.4 Million |
| 03 Mar, 2025 | 1900.0 | 1900.0 | 1874.0 | 1880.1 | 626.07 Thousand |
| 28 Feb, 2025 | 1875.0 | 1900.0 | 1874.9 | 1900.0 | 17.78 Million |
| 27 Feb, 2025 | 1910.0 | 1910.0 | 1870.4 | 1872.0 | 3.23 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM