Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1856.2 | 1909.0 | 1855.0 | 1909.0 | 1.27 Million |
| 25 Feb, 2025 | 1900.0 | 1903.9 | 1855.0 | 1855.0 | 1.28 Million |
| 24 Feb, 2025 | 1860.0 | 1905.0 | 1857.0 | 1900.0 | 884.58 Thousand |
| 21 Feb, 2025 | 1882.1 | 1916.6 | 1840.0 | 1860.0 | 4.03 Million |
| 20 Feb, 2025 | 1841.0 | 1900.0 | 1841.0 | 1881.3 | 3.35 Million |
| 19 Feb, 2025 | 1870.0 | 1880.0 | 1848.0 | 1859.0 | 1.22 Million |
| 18 Feb, 2025 | 1850.0 | 1870.0 | 1810.6 | 1870.0 | 7.04 Million |
| 17 Feb, 2025 | 1864.3 | 1889.9 | 1828.0 | 1844.0 | 6.61 Million |
| 14 Feb, 2025 | 1810.0 | 1830.0 | 1810.0 | 1829.8 | 688.83 Thousand |
| 13 Feb, 2025 | 1781.0 | 1818.0 | 1781.0 | 1805.0 | 2.25 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM