Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1710.0 | 1739.0 | 1703.5 | 1725.0 | 334.76 Thousand |
| 28 Jan, 2025 | 1695.0 | 1715.0 | 1692.5 | 1710.0 | 1.62 Million |
| 27 Jan, 2025 | 1665.0 | 1680.0 | 1661.0 | 1676.0 | 1.44 Million |
| 24 Jan, 2025 | 1680.0 | 1694.9 | 1665.5 | 1684.8 | 663.82 Thousand |
| 23 Jan, 2025 | 1660.0 | 1675.0 | 1654.9 | 1675.0 | 1.05 Million |
| 22 Jan, 2025 | 1655.0 | 1669.0 | 1645.0 | 1654.0 | 368.61 Thousand |
| 21 Jan, 2025 | 1622.0 | 1650.0 | 1601.0 | 1650.0 | 3.82 Million |
| 20 Jan, 2025 | 1601.1 | 1625.0 | 1601.0 | 1613.4 | 139.54 Thousand |
| 17 Jan, 2025 | 1605.1 | 1612.0 | 1601.0 | 1601.0 | 235.34 Thousand |
| 16 Jan, 2025 | 1606.5 | 1615.0 | 1606.1 | 1606.1 | 305.31 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM