Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1629.9 | 1629.9 | 1595.3 | 1604.0 | 1.43 Million |
| 14 Jan, 2025 | 1620.0 | 1635.0 | 1613.0 | 1616.0 | 1.97 Million |
| 13 Jan, 2025 | 1630.0 | 1630.0 | 1596.4 | 1610.0 | 871.98 Thousand |
| 10 Jan, 2025 | 1621.5 | 1629.9 | 1608.0 | 1620.0 | 833.24 Thousand |
| 09 Jan, 2025 | 1600.0 | 1629.0 | 1600.0 | 1620.0 | 854.28 Thousand |
| 08 Jan, 2025 | 1615.0 | 1640.0 | 1606.0 | 1606.0 | 1.35 Million |
| 07 Jan, 2025 | 1581.0 | 1632.0 | 1581.0 | 1615.0 | 673 Thousand |
| 06 Jan, 2025 | 1626.0 | 1626.0 | 1590.1 | 1590.1 | 2.23 Million |
| 03 Jan, 2025 | 1650.0 | 1650.0 | 1605.1 | 1610.0 | 420.16 Thousand |
| 02 Jan, 2025 | 1655.0 | 1655.0 | 1624.0 | 1630.0 | 186.87 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM