Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1207.5 | 1207.5 | 1186.1 | 1196.0 | 1.01 Million |
| 26 Sep, 2023 | 1219.9 | 1220.0 | 1190.0 | 1200.3 | 381.76 Thousand |
| 25 Sep, 2023 | 1230.0 | 1235.1 | 1215.0 | 1223.4 | 395.38 Thousand |
| 22 Sep, 2023 | 1247.7 | 1247.7 | 1230.1 | 1243.8 | 183.56 Thousand |
| 21 Sep, 2023 | 1234.0 | 1244.7 | 1221.7 | 1244.7 | 178.92 Thousand |
| 20 Sep, 2023 | 1221.1 | 1240.8 | 1221.1 | 1231.5 | 208.17 Thousand |
| 15 Sep, 2023 | 1243.0 | 1258.9 | 1221.0 | 1221.0 | 576.98 Thousand |
| 14 Sep, 2023 | 1260.0 | 1269.5 | 1231.1 | 1255.0 | 807.83 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM