Plaza S.A. (MALLPLAZA.SN)
CLP 2254.0
(1.3%)
CLP 2254.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1590.0 | 1611.4 | 1570.5 | 1599.0 | 1.9 Million |
| 08 Oct, 2024 | 1575.0 | 1575.0 | 1550.0 | 1564.9 | 3.23 Million |
| 07 Oct, 2024 | 1560.0 | 1578.0 | 1540.0 | 1558.0 | 35.51 Million |
| 04 Oct, 2024 | 1569.1 | 1575.0 | 1542.0 | 1560.0 | 5.77 Million |
| 03 Oct, 2024 | 1555.0 | 1570.0 | 1541.0 | 1545.0 | 4.14 Million |
| 02 Oct, 2024 | 1530.0 | 1560.0 | 1520.0 | 1550.0 | 34.53 Million |
| 01 Oct, 2024 | 1542.0 | 1569.0 | 1486.0 | 1530.1 | 937.62 Thousand |
| 30 Sep, 2024 | 1600.0 | 1600.0 | 1520.0 | 1542.0 | 681.61 Thousand |
| 27 Sep, 2024 | 1596.5 | 1620.0 | 1588.1 | 1601.7 | 52.51 Thousand |
| 26 Sep, 2024 | 1577.0 | 1619.0 | 1570.0 | 1617.2 | 689.04 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM