Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1520.2 | 1545.0 | 1520.0 | 1540.0 | 534.83 Thousand |
| 30 Aug, 2024 | 1550.0 | 1550.0 | 1510.1 | 1510.1 | 1.82 Million |
| 29 Aug, 2024 | 1509.0 | 1599.0 | 1509.0 | 1547.0 | 3.75 Million |
| 28 Aug, 2024 | 1510.0 | 1518.3 | 1503.0 | 1507.0 | 220.57 Thousand |
| 27 Aug, 2024 | 1520.0 | 1525.9 | 1511.0 | 1524.0 | 315.87 Thousand |
| 26 Aug, 2024 | 1540.0 | 1540.0 | 1515.0 | 1533.3 | 657.55 Thousand |
| 23 Aug, 2024 | 1543.0 | 1545.0 | 1525.0 | 1540.0 | 489.67 Thousand |
| 22 Aug, 2024 | 1512.0 | 1548.0 | 1512.0 | 1535.9 | 493.16 Thousand |
| 21 Aug, 2024 | 1525.0 | 1530.0 | 1502.0 | 1530.0 | 2.94 Million |
| 20 Aug, 2024 | 1500.0 | 1529.3 | 1500.0 | 1521.2 | 3.88 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM