Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1515.0 | 1550.0 | 1500.0 | 1500.0 | 1.2 Million |
| 16 Aug, 2024 | 1529.7 | 1550.0 | 1522.0 | 1532.3 | 449.32 Thousand |
| 14 Aug, 2024 | 1498.0 | 1530.0 | 1476.0 | 1530.0 | 2.24 Million |
| 13 Aug, 2024 | 1471.0 | 1510.0 | 1470.7 | 1508.8 | 1.68 Million |
| 12 Aug, 2024 | 1480.0 | 1498.8 | 1474.0 | 1486.7 | 249.27 Thousand |
| 09 Aug, 2024 | 1499.0 | 1511.0 | 1480.0 | 1480.0 | 977.94 Thousand |
| 08 Aug, 2024 | 1415.0 | 1475.0 | 1410.0 | 1465.0 | 1.81 Million |
| 07 Aug, 2024 | 1405.0 | 1428.0 | 1402.0 | 1414.0 | 1.03 Million |
| 06 Aug, 2024 | 1385.0 | 1413.0 | 1385.0 | 1400.1 | 647.98 Thousand |
| 05 Aug, 2024 | 1390.0 | 1423.0 | 1360.0 | 1370.4 | 2.11 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM