Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1440.1 | 1449.3 | 1427.0 | 1440.0 | 952.61 Thousand |
| 18 Jul, 2024 | 1415.0 | 1460.0 | 1415.0 | 1460.0 | 1.36 Million |
| 17 Jul, 2024 | 1400.0 | 1415.0 | 1400.0 | 1415.0 | 650.3 Thousand |
| 15 Jul, 2024 | 1390.0 | 1396.8 | 1376.0 | 1394.2 | 2.05 Million |
| 12 Jul, 2024 | 1383.0 | 1395.0 | 1355.0 | 1381.0 | 1.34 Million |
| 11 Jul, 2024 | 1383.0 | 1392.0 | 1370.0 | 1383.0 | 2.14 Million |
| 10 Jul, 2024 | 1401.0 | 1420.0 | 1383.0 | 1383.0 | 870.66 Thousand |
| 09 Jul, 2024 | 1400.0 | 1408.0 | 1385.1 | 1400.0 | 1.66 Million |
| 08 Jul, 2024 | 1409.6 | 1409.6 | 1395.0 | 1395.2 | 613.03 Thousand |
| 05 Jul, 2024 | 1405.0 | 1440.0 | 1395.0 | 1400.0 | 1.38 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM