Plaza S.A. (MALLPLAZA.SN)

CLP 2231.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1340.57 1356.47 1335.87 1337.84 217.58 Thousand
18 Jun, 2024 1336.05 1359.29 1335.96 1340.57 437.04 Thousand
17 Jun, 2024 1364.09 1364.09 1333.98 1335.77 129.39 Thousand
14 Jun, 2024 1373.5 1373.5 1336.81 1354.02 182.4 Thousand
13 Jun, 2024 1382.9 1401.72 1370.67 1370.67 628.56 Thousand
12 Jun, 2024 1396.92 1397.02 1382.9 1382.9 1.05 Million
11 Jun, 2024 1412.16 1412.16 1387.51 1397.02 748.17 Thousand
10 Jun, 2024 1424.3 1424.3 1411.13 1413.76 18.34 Thousand
07 Jun, 2024 1415.83 1443.77 1415.83 1423.64 32.28 Thousand
06 Jun, 2024 1420.91 1435.59 1411.13 1411.13 25.73 Thousand