Plaza S.A. (MALLPLAZA.SN)
CLP 2231.0
(1.56%)
CLP 2231.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1415.92 | 1433.61 | 1412.35 | 1420.91 | 136.93 Thousand |
| 04 Jun, 2024 | 1410.19 | 1430.04 | 1373.5 | 1412.35 | 1.03 Million |
| 03 Jun, 2024 | 1425.24 | 1429.0 | 1411.22 | 1411.22 | 144.36 Thousand |
| 31 May, 2024 | 1415.83 | 1458.16 | 1411.03 | 1429.0 | 665.83 Thousand |
| 30 May, 2024 | 1405.48 | 1439.35 | 1364.09 | 1404.54 | 430.94 Thousand |
| 29 May, 2024 | 1406.8 | 1429.94 | 1392.31 | 1404.73 | 63.14 Thousand |
| 28 May, 2024 | 1411.22 | 1428.72 | 1397.02 | 1406.8 | 249.45 Thousand |
| 27 May, 2024 | 1421.57 | 1430.88 | 1419.78 | 1430.88 | 231.51 Thousand |
| 24 May, 2024 | 1436.62 | 1445.93 | 1429.75 | 1429.75 | 69.25 Thousand |
| 23 May, 2024 | 1439.35 | 1458.16 | 1412.35 | 1445.56 | 2.82 Million |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM