Plaza S.A. (MALLPLAZA.SN)

CLP 2231.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1298.24 1345.27 1298.24 1319.87 436.94 Thousand
06 May, 2024 1312.35 1322.6 1289.3 1299.65 45.97 Thousand
03 May, 2024 1317.8 1317.8 1279.42 1311.5 166.61 Thousand
02 May, 2024 1313.29 1313.29 1279.42 1307.64 133.69 Thousand
30 Apr, 2024 1313.19 1313.29 1312.35 1313.29 307.42 Thousand
29 Apr, 2024 1308.11 1364.09 1293.53 1326.46 501.09 Thousand
26 Apr, 2024 1317.05 1317.05 1313.76 1313.76 28.45 Thousand
25 Apr, 2024 1270.01 1288.83 1237.09 1255.9 785.22 Thousand
24 Apr, 2024 1296.35 1317.05 1284.13 1303.41 141.48 Thousand
23 Apr, 2024 1244.61 1307.64 1244.61 1277.16 2.08 Million