Plaza S.A. (MALLPLAZA.SN)

CLP 2231.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1292.31 1292.31 1233.32 1259.2 129.51 Thousand
19 Apr, 2024 1288.83 1307.64 1255.9 1292.31 2.02 Million
18 Apr, 2024 1298.24 1298.24 1288.83 1298.24 621.25 Thousand
17 Apr, 2024 1288.83 1322.6 1288.83 1301.62 20.22 Thousand
16 Apr, 2024 1279.42 1291.65 1279.42 1288.83 99.95 Thousand
15 Apr, 2024 1313.29 1313.29 1288.83 1290.8 194.81 Thousand
12 Apr, 2024 1302.94 1355.62 1298.24 1298.24 963.08 Thousand
11 Apr, 2024 1298.24 1317.05 1289.68 1316.11 98.15 Thousand
10 Apr, 2024 1279.42 1298.24 1279.42 1289.96 56.03 Thousand
09 Apr, 2024 1298.24 1302.94 1298.24 1298.24 172.74 Thousand