Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1260.61 1284.13 1248.0 1266.72 101.13 Thousand
22 Mar, 2024 1299.27 1307.83 1241.79 1266.16 95.05 Thousand
21 Mar, 2024 1298.24 1298.52 1270.01 1270.01 278.11 Thousand
20 Mar, 2024 1307.64 1317.05 1288.83 1298.24 117.85 Thousand
19 Mar, 2024 1342.92 1342.92 1308.58 1308.58 93.48 Thousand
18 Mar, 2024 1339.54 1354.68 1338.5 1342.92 85.78 Thousand
15 Mar, 2024 1315.26 1354.68 1307.64 1354.68 147.48 Thousand
14 Mar, 2024 1317.05 1349.23 1312.16 1326.46 176.66 Thousand
13 Mar, 2024 1363.99 1363.99 1322.7 1349.23 489.03 Thousand
12 Mar, 2024 1345.27 1361.27 1345.27 1360.04 75.35 Thousand