Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1286.95 1286.95 1260.61 1277.35 160.31 Thousand
23 Feb, 2024 1270.01 1293.53 1270.01 1287.98 484.84 Thousand
22 Feb, 2024 1280.46 1297.3 1280.46 1282.81 434.1 Thousand
21 Feb, 2024 1279.42 1307.64 1270.95 1290.99 185.83 Thousand
20 Feb, 2024 1306.7 1306.8 1284.13 1284.13 71.36 Thousand
19 Feb, 2024 1289.02 1311.31 1273.49 1295.41 1.34 Million
16 Feb, 2024 1251.2 1279.42 1246.5 1273.49 1.83 Million
15 Feb, 2024 1222.98 1252.14 1222.98 1251.2 1.73 Million
14 Feb, 2024 1241.79 1248.38 1230.5 1232.38 990.1 Thousand
13 Feb, 2024 1241.79 1241.79 1229.37 1233.32 87.96 Thousand