Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1235.49 1251.2 1232.38 1238.59 71.76 Thousand
09 Feb, 2024 1250.63 1250.63 1223.92 1235.49 14.24 Thousand
08 Feb, 2024 1229.56 1246.5 1204.16 1232.29 623.62 Thousand
07 Feb, 2024 1240.29 1240.29 1208.77 1229.47 99.49 Thousand
06 Feb, 2024 1228.81 1228.81 1208.87 1208.87 89.34 Thousand
05 Feb, 2024 1213.57 1241.79 1213.57 1228.81 67.61 Thousand
02 Feb, 2024 1232.48 1241.79 1205.57 1219.5 74.13 Thousand
01 Feb, 2024 1222.98 1241.79 1222.98 1229.84 78.13 Thousand
31 Jan, 2024 1231.54 1231.54 1208.02 1208.02 76.18 Thousand
30 Jan, 2024 1213.85 1244.61 1204.16 1204.16 93.43 Thousand