Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1189.3 1198.52 1189.11 1198.52 20.65 Thousand
12 Jan, 2024 1166.53 1204.16 1166.53 1189.3 55.38 Thousand
11 Jan, 2024 1175.94 1200.49 1157.12 1183.46 1.74 Million
10 Jan, 2024 1171.23 1199.46 1161.83 1173.78 274.69 Thousand
09 Jan, 2024 1196.64 1196.64 1161.83 1161.83 393.51 Thousand
08 Jan, 2024 1157.12 1218.27 1157.12 1186.95 49.6 Thousand
05 Jan, 2024 1162.77 1171.23 1157.41 1162.02 144.99 Thousand
04 Jan, 2024 1172.46 1222.79 1153.36 1157.59 162.74 Thousand
03 Jan, 2024 1140.19 1175.94 1140.19 1158.63 505.76 Thousand
02 Jan, 2024 1161.83 1170.86 1138.31 1140.57 218.69 Thousand