Plaza S.A. (MALLPLAZA.SN)

CLP 2225.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1175.0 1189.96 1166.53 1170.95 20.2 Thousand
28 Dec, 2023 1161.83 1177.16 1157.22 1175.0 88.65 Thousand
27 Dec, 2023 1164.65 1174.06 1157.12 1161.83 308.13 Thousand
26 Dec, 2023 1176.88 1201.15 1166.53 1166.53 79.01 Thousand
22 Dec, 2023 1200.4 1200.4 1175.94 1180.36 80.27 Thousand
21 Dec, 2023 1198.52 1206.33 1198.52 1198.7 46.01 Thousand
20 Dec, 2023 1206.33 1208.87 1175.94 1180.08 198.63 Thousand
19 Dec, 2023 1194.75 1212.25 1161.92 1168.6 802.61 Thousand
18 Dec, 2023 1206.33 1230.5 1180.64 1190.05 481.85 Thousand
15 Dec, 2023 1310.0 1314.6 1241.0 1241.0 465.98 Thousand