Plaza S.A. (MALLPLAZA.SN)
CLP 2225.0
(1.64%)
CLP 2225.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1310.0 | 1320.0 | 1300.0 | 1318.4 | 83.34 Thousand |
| 13 Dec, 2023 | 1245.0 | 1330.0 | 1245.0 | 1316.0 | 91.91 Thousand |
| 12 Dec, 2023 | 1230.0 | 1300.0 | 1230.0 | 1265.1 | 677.97 Thousand |
| 11 Dec, 2023 | 1253.7 | 1263.1 | 1253.0 | 1254.5 | 43.13 Thousand |
| 07 Dec, 2023 | 1264.0 | 1274.0 | 1238.9 | 1266.4 | 166.53 Thousand |
| 06 Dec, 2023 | 1270.0 | 1278.0 | 1227.1 | 1255.0 | 174.02 Thousand |
| 05 Dec, 2023 | 1235.9 | 1277.1 | 1227.0 | 1255.6 | 69.34 Thousand |
| 04 Dec, 2023 | 1220.0 | 1235.8 | 1220.0 | 1228.7 | 90.63 Thousand |
| 01 Dec, 2023 | 1210.0 | 1216.7 | 1205.0 | 1209.8 | 549.28 Thousand |
| 30 Nov, 2023 | 1211.0 | 1230.2 | 1209.0 | 1209.0 | 408.83 Thousand |
600716
GALAXYSURF
CRDL
HQY
CLRD
AKBM